VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,050 Value ($000) $1,771 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,364 Value ($000) $1,831 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,354 Value ($000) $1,901 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,455 Value ($000) $1,912 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,427 Value ($000) $1,715 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,455 Value ($000) $1,500 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,166 Value ($000) $1,356 Avg Close $270.83 Range $258.40 - $279.39
Q4 2023
Shares 4,848 Value ($000) $1,262 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,011 Value ($000) $1,153 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,899 Value ($000) $1,163 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,773 Value ($000) $1,076 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,813 Value ($000) $1,000 Avg Close $196.98 Range $170.32 - $215.06