VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,780 Value ($000) $9,743 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 28,453 Value ($000) $9,713 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 29,002 Value ($000) $10,297 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 29,923 Value ($000) $10,487 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 30,268 Value ($000) $9,566 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 30,675 Value ($000) $8,434 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 28,090 Value ($000) $7,373 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 29,226 Value ($000) $8,156 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 29,577 Value ($000) $7,700 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 29,908 Value ($000) $6,879 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 31,138 Value ($000) $7,395 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 31,473 Value ($000) $7,096 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 31,889 Value ($000) $6,625 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 33,306 Value ($000) $5,917 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 33,359 Value ($000) $6,568 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 36,044 Value ($000) $7,993 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 36,199 Value ($000) $7,845 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,345 Value ($000) $300 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,345 Value ($000) $314 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,082 Value ($000) $229 Avg Close $203.18 Range $185.94 - $220.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,780	$9,743	$340.38	$318.00 - $356.73
Q3 2025	28,453	$9,713	$345.14	$327.47 - $358.32
Q2 2025	29,002	$10,297	$346.99	$297.39 - $374.11
Q1 2025	29,923	$10,487	$336.32	$301.70 - $364.57
Q4 2024	30,268	$9,566	$298.33	$270.80 - $319.35
Q3 2024	30,675	$8,434	$267.71	$249.94 - $290.45
Q2 2024	28,090	$7,373	$270.83	$258.40 - $279.39
Q1 2024	29,226	$8,156	$272.36	$253.11 - $287.25
Q4 2023	29,577	$7,700	$242.67	$223.98 - $259.41
Q3 2023	29,908	$6,879	$236.17	$223.46 - $245.89
Q2 2023	31,138	$7,395	$224.44	$212.14 - $233.87
Q1 2023	31,473	$7,096	$217.85	$201.55 - $229.06
Q4 2022	31,889	$6,625	$196.98	$170.32 - $215.06
Q3 2022	33,306	$5,917	$198.34	$170.54 - $212.34
Q2 2022	33,359	$6,568	$201.06	$181.03 - $222.80
Q1 2022	36,044	$7,993	$210.05	$181.42 - $228.85
Q4 2021	36,199	$7,845	$208.13	$184.46 - $229.52
Q3 2021	1,345	$300	$226.99	$209.52 - $244.40
Q2 2021	1,345	$314	$220.99	$205.06 - $230.68
Q1 2021	1,082	$229	$203.18	$185.94 - $220.44