VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,177 Value ($000) $763 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,168 Value ($000) $740 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,395 Value ($000) $495 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,394 Value ($000) $488 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,381 Value ($000) $437 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,506 Value ($000) $414 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,989 Value ($000) $522 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,987 Value ($000) $555 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,952 Value ($000) $508 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,951 Value ($000) $449 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,407 Value ($000) $572 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,405 Value ($000) $542 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,517 Value ($000) $523 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,303 Value ($000) $409 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,402 Value ($000) $473 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,359 Value ($000) $523 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,499 Value ($000) $541 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,532 Value ($000) $564 Avg Close $226.99 Range $209.52 - $244.40
Q1 2021
Shares 5,306 Value ($000) $1,123 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 5,507 Value ($000) $1,204 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,752 Value ($000) $550 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,773 Value ($000) $536 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,883 Value ($000) $465 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,335 Value ($000) $439 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,323 Value ($000) $400 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,360 Value ($000) $410 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,378 Value ($000) $371 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,312 Value ($000) $305 Avg Close $131.41 Range $115.81 - $144.08