VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FERNBRIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001827734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,807 Value ($000) $84,804 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 177,206 Value ($000) $60,495 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 99,688 Value ($000) $35,394 Avg Close $346.99 Range $297.39 - $374.11
Q3 2024
Shares 60,391 Value ($000) $16,605 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 106,619 Value ($000) $27,984 Avg Close $270.83 Range $258.40 - $279.39
Q3 2023
Shares 49,902 Value ($000) $11,478 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 152,429 Value ($000) $36,199 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 138,013 Value ($000) $31,116 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 107,059 Value ($000) $22,243 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 146,132 Value ($000) $25,960 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 141,308 Value ($000) $27,822 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 171,944 Value ($000) $38,132 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 140,939 Value ($000) $30,543 Avg Close $208.13 Range $184.46 - $229.52