VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,456 Value ($000) $6,122 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,219 Value ($000) $1,440 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 35,254 Value ($000) $12,517 Avg Close $346.99 Range $297.39 - $374.11

Q3 2024

Shares 40,930 Value ($000) $11,254 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,544 Value ($000) $930 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 7,316 Value ($000) $2,042 Avg Close $272.36 Range $253.11 - $287.25

Q3 2023

Shares 11,304 Value ($000) $2,600 Avg Close $236.17 Range $223.46 - $245.89

Q1 2023

Shares 2,467 Value ($000) $556 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,729 Value ($000) $1,190 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 1,164 Value ($000) $207 Avg Close $198.34 Range $170.54 - $212.34

Q1 2022

Shares 6,746 Value ($000) $1,496 Avg Close $210.05 Range $181.42 - $228.85

Q3 2021

Shares 5,051 Value ($000) $1,125 Avg Close $226.99 Range $209.52 - $244.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,456	$6,122	$340.38	$318.00 - $356.73
Q3 2025	4,219	$1,440	$345.14	$327.47 - $358.32
Q2 2025	35,254	$12,517	$346.99	$297.39 - $374.11
Q3 2024	40,930	$11,254	$267.71	$249.94 - $290.45
Q2 2024	3,544	$930	$270.83	$258.40 - $279.39
Q1 2024	7,316	$2,042	$272.36	$253.11 - $287.25
Q3 2023	11,304	$2,600	$236.17	$223.46 - $245.89
Q1 2023	2,467	$556	$217.85	$201.55 - $229.06
Q4 2022	5,729	$1,190	$196.98	$170.32 - $215.06
Q3 2022	1,164	$207	$198.34	$170.54 - $212.34
Q1 2022	6,746	$1,496	$210.05	$181.42 - $228.85
Q3 2021	5,051	$1,125	$226.99	$209.52 - $244.40