VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

XXEC, Inc.'s Holding History (CIK: 0001828822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,140 Value ($000) $7,414 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 24,159 Value ($000) $8,247 Avg Close $345.14 Range $327.47 - $358.32
Q1 2025
Shares 30,038 Value ($000) $10,527 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 30,584 Value ($000) $9,666 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 32,146 Value ($000) $8,839 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 32,160 Value ($000) $8,441 Avg Close $270.83 Range $258.40 - $279.39
Q1 2023
Shares 35,716 Value ($000) $8,053 Avg Close $217.85 Range $201.55 - $229.06
Q3 2021
Shares 36,212 Value ($000) $8,066 Avg Close $226.99 Range $209.52 - $244.40
Q3 2020
Shares 11,775 Value ($000) $2,206 Avg Close $192.21 Range $179.97 - $209.29