VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,341 Value ($000) $1,873 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,257 Value ($000) $1,795 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,606 Value ($000) $1,990 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 6,087 Value ($000) $2,133 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 6,344 Value ($000) $2,005 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 6,315 Value ($000) $1,736 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 300 Value ($000) $79 Avg Close $270.83 Range $258.40 - $279.39
Q4 2023
Shares 20 Value ($000) $5 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 70 Value ($000) $16 Avg Close $236.17 Range $223.46 - $245.89
Q4 2022
Shares 310 Value ($000) $64 Avg Close $196.98 Range $170.32 - $215.06
Q2 2022
Shares 19,356 Value ($000) $3,811 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 27,731 Value ($000) $6,150 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 25,804 Value ($000) $5,592 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 22,427 Value ($000) $4,996 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 20,545 Value ($000) $4,804 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 19,115 Value ($000) $4,047 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 16,769 Value ($000) $3,668 Avg Close $197.22 Range $172.59 - $212.54