VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,845 Value ($000) $4,505 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 12,370 Value ($000) $4,223 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 11,943 Value ($000) $4,240 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 11,496 Value ($000) $4,029 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 9,774 Value ($000) $3,089 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 9,696 Value ($000) $2,666 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 9,563 Value ($000) $2,510 Avg Close $270.83 Range $258.40 - $279.39

Q4 2023

Shares 8,755 Value ($000) $2,408 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 9,969 Value ($000) $1,956 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 8,309 Value ($000) $1,999 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 8,614 Value ($000) $1,942 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 9,105 Value ($000) $1,892 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 9,717 Value ($000) $1,726 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 10,994 Value ($000) $2,165 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 10,538 Value ($000) $2,337 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 10,197 Value ($000) $2,210 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 9,399 Value ($000) $2,094 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 7,053 Value ($000) $1,649 Avg Close $220.99 Range $205.06 - $230.68

Q4 2020

Shares 6,717 Value ($000) $1,469 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 5,771 Value ($000) $1,154 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 5,805 Value ($000) $1,121 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 4,495 Value ($000) $724 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,452 Value ($000) $461 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,845	$4,505	$340.38	$318.00 - $356.73
Q3 2025	12,370	$4,223	$345.14	$327.47 - $358.32
Q2 2025	11,943	$4,240	$346.99	$297.39 - $374.11
Q1 2025	11,496	$4,029	$336.32	$301.70 - $364.57
Q4 2024	9,774	$3,089	$298.33	$270.80 - $319.35
Q3 2024	9,696	$2,666	$267.71	$249.94 - $290.45
Q2 2024	9,563	$2,510	$270.83	$258.40 - $279.39
Q4 2023	8,755	$2,408	$242.67	$223.98 - $259.41
Q3 2023	9,969	$1,956	$236.17	$223.46 - $245.89
Q2 2023	8,309	$1,999	$224.44	$212.14 - $233.87
Q1 2023	8,614	$1,942	$217.85	$201.55 - $229.06
Q4 2022	9,105	$1,892	$196.98	$170.32 - $215.06
Q3 2022	9,717	$1,726	$198.34	$170.54 - $212.34
Q2 2022	10,994	$2,165	$201.06	$181.03 - $222.80
Q1 2022	10,538	$2,337	$210.05	$181.42 - $228.85
Q4 2021	10,197	$2,210	$208.13	$184.46 - $229.52
Q3 2021	9,399	$2,094	$226.99	$209.52 - $244.40
Q2 2021	7,053	$1,649	$220.99	$205.06 - $230.68
Q4 2020	6,717	$1,469	$197.22	$172.59 - $212.54
Q3 2020	5,771	$1,154	$192.21	$179.97 - $209.29
Q2 2020	5,805	$1,121	$175.53	$144.56 - $194.39
Q1 2020	4,495	$724	$180.69	$128.56 - $205.58
Q4 2019	2,452	$461	$172.55	$161.32 - $182.01