VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,916 Value ($000) $1,023 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,690 Value ($000) $1,601 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,264 Value ($000) $1,869 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,879 Value ($000) $2,060 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,140 Value ($000) $1,624 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,116 Value ($000) $1,452 Avg Close $267.71 Range $249.94 - $290.45
Q2 2023
Shares 3,031 Value ($000) $720 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,044 Value ($000) $686 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,515 Value ($000) $730 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,599 Value ($000) $639 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,551 Value ($000) $699 Avg Close $201.06 Range $181.03 - $222.80
Q4 2021
Shares 4,849 Value ($000) $1,051 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 5,618 Value ($000) $1,251 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 5,710 Value ($000) $1,335 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 5,783 Value ($000) $1,224 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 4,218 Value ($000) $923 Avg Close $197.22 Range $172.59 - $212.54