VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282 Value ($000) $450 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,347 Value ($000) $460 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,348 Value ($000) $479 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,307 Value ($000) $458 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 956 Value ($000) $302 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 948 Value ($000) $261 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 976 Value ($000) $256 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 974 Value ($000) $272 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 306 Value ($000) $80 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 308 Value ($000) $71 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 166 Value ($000) $39 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 167 Value ($000) $38 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 162 Value ($000) $34 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 162 Value ($000) $29 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 161 Value ($000) $32 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 161 Value ($000) $36 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 161 Value ($000) $34,829 Avg Close $208.13 Range $184.46 - $229.52