VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,086 Value ($000) $4,239 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 6,986 Value ($000) $2,385 Avg Close $345.14 Range $327.47 - $358.32

Q4 2024

Shares 3,546 Value ($000) $1,121 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 1,038 Value ($000) $285 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,888 Value ($000) $1,808 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 35,978 Value ($000) $10,041 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 24,277 Value ($000) $6,321 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 1,123 Value ($000) $258 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 53,045 Value ($000) $12,597 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 30,877 Value ($000) $6,962 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 30,758 Value ($000) $6,390 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 46,845 Value ($000) $8,322 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 32,430 Value ($000) $6,385 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 2,381 Value ($000) $528 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,657 Value ($000) $1,226 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,336 Value ($000) $298 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 11,351 Value ($000) $2,654 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 17,409 Value ($000) $3,686 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,664 Value ($000) $802 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 10,656 Value ($000) $2,131 Avg Close $192.21 Range $179.97 - $209.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,086	$4,239	$340.38	$318.00 - $356.73
Q3 2025	6,986	$2,385	$345.14	$327.47 - $358.32
Q4 2024	3,546	$1,121	$298.33	$270.80 - $319.35
Q3 2024	1,038	$285	$267.71	$249.94 - $290.45
Q2 2024	6,888	$1,808	$270.83	$258.40 - $279.39
Q1 2024	35,978	$10,041	$272.36	$253.11 - $287.25
Q4 2023	24,277	$6,321	$242.67	$223.98 - $259.41
Q3 2023	1,123	$258	$236.17	$223.46 - $245.89
Q2 2023	53,045	$12,597	$224.44	$212.14 - $233.87
Q1 2023	30,877	$6,962	$217.85	$201.55 - $229.06
Q4 2022	30,758	$6,390	$196.98	$170.32 - $215.06
Q3 2022	46,845	$8,322	$198.34	$170.54 - $212.34
Q2 2022	32,430	$6,385	$201.06	$181.03 - $222.80
Q1 2022	2,381	$528	$210.05	$181.42 - $228.85
Q4 2021	5,657	$1,226	$208.13	$184.46 - $229.52
Q3 2021	1,336	$298	$226.99	$209.52 - $244.40
Q2 2021	11,351	$2,654	$220.99	$205.06 - $230.68
Q1 2021	17,409	$3,686	$203.18	$185.94 - $220.44
Q4 2020	3,664	$802	$197.22	$172.59 - $212.54
Q3 2020	10,656	$2,131	$192.21	$179.97 - $209.29