VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,354 Value ($000) $7,138 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 21,847 Value ($000) $7,458 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 22,761 Value ($000) $8,081 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 23,209 Value ($000) $8,134 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 23,863 Value ($000) $7,542 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 24,393 Value ($000) $6,707 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 25,115 Value ($000) $6,592 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 26,122 Value ($000) $7,290 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 27,751 Value ($000) $7,225 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 28,334 Value ($000) $6,517 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 31,082 Value ($000) $7,381 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 31,059 Value ($000) $7,003 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 32,079 Value ($000) $6,665 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 34,393 Value ($000) $6,110 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 31,787 Value ($000) $6,259 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 31,753 Value ($000) $7,042 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 31,686 Value ($000) $6,867 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 32,587 Value ($000) $7,258 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 33,159 Value ($000) $7,753 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 34,269 Value ($000) $7,256 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 35,485 Value ($000) $7,761 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 35,826 Value ($000) $7,164 Avg Close $192.21 Range $179.97 - $209.29