VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,941 Value ($000) $1,382 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,963 Value ($000) $1,353 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,919 Value ($000) $1,391 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,888 Value ($000) $1,362 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 2,638 Value ($000) $834 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 2,390 Value ($000) $657 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,549 Value ($000) $1,194 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,569 Value ($000) $1,275 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,715 Value ($000) $1,488 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,447 Value ($000) $1,253 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 6,670 Value ($000) $1,584 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,086 Value ($000) $1,157 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,581 Value ($000) $1,160 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,771 Value ($000) $1,025 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,106 Value ($000) $808 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,866 Value ($000) $1,079 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,994 Value ($000) $1,299 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,805 Value ($000) $1,069 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 5,785 Value ($000) $1,352 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 5,486 Value ($000) $1,208 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 5,480 Value ($000) $1,197 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,066 Value ($000) $815 Avg Close $192.21 Range $179.97 - $209.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,941	$1,382	$340.38	$318.00 - $356.73
Q3 2025	3,963	$1,353	$345.14	$327.47 - $358.32
Q2 2025	3,919	$1,391	$346.99	$297.39 - $374.11
Q1 2025	3,888	$1,362	$336.32	$301.70 - $364.57
Q4 2024	2,638	$834	$298.33	$270.80 - $319.35
Q3 2024	2,390	$657	$267.71	$249.94 - $290.45
Q2 2024	4,549	$1,194	$270.83	$258.40 - $279.39
Q1 2024	4,569	$1,275	$272.36	$253.11 - $287.25
Q4 2023	5,715	$1,488	$242.67	$223.98 - $259.41
Q3 2023	5,447	$1,253	$236.17	$223.46 - $245.89
Q2 2023	6,670	$1,584	$224.44	$212.14 - $233.87
Q1 2023	5,086	$1,157	$217.85	$201.55 - $229.06
Q4 2022	5,581	$1,160	$196.98	$170.32 - $215.06
Q3 2022	5,771	$1,025	$198.34	$170.54 - $212.34
Q2 2022	4,106	$808	$201.06	$181.03 - $222.80
Q1 2022	4,866	$1,079	$210.05	$181.42 - $228.85
Q4 2021	5,994	$1,299	$208.13	$184.46 - $229.52
Q3 2021	4,805	$1,069	$226.99	$209.52 - $244.40
Q2 2021	5,785	$1,352	$220.99	$205.06 - $230.68
Q1 2021	5,486	$1,208	$203.18	$185.94 - $220.44
Q4 2020	5,480	$1,197	$197.22	$172.59 - $212.54
Q3 2020	4,066	$815	$192.21	$179.97 - $209.29