VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,630 Value ($000) $10,392 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 31,992 Value ($000) $10,921 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 31,121 Value ($000) $11 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 27,281 Value ($000) $10 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 28,727 Value ($000) $9 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 37,464 Value ($000) $10 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 35,174 Value ($000) $9 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 35,890 Value ($000) $10 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 36,145 Value ($000) $9 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 47,670 Value ($000) $11 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 53,840 Value ($000) $13 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 54,450 Value ($000) $12 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 55,855 Value ($000) $12 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 60,500 Value ($000) $10,748 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 57,610 Value ($000) $11,343 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 52,290 Value ($000) $11,596 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 53,830 Value ($000) $11,665 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 53,830 Value ($000) $11,991 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 53,630 Value ($000) $12,540 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 59,930 Value ($000) $12,689 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 55,930 Value ($000) $12,234 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 46,140 Value ($000) $9,227 Avg Close $192.21 Range $179.97 - $209.29