VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,707 Value ($000) $1,220 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,788 Value ($000) $1,323 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,798 Value ($000) $1,345 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,709 Value ($000) $1,143 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,596 Value ($000) $1,136 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,557 Value ($000) $989 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,628 Value ($000) $954 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,699 Value ($000) $1,024 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,700 Value ($000) $961 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,969 Value ($000) $939 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,005 Value ($000) $951 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,076 Value ($000) $919 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,249 Value ($000) $883 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,124 Value ($000) $758 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,187 Value ($000) $842 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,109 Value ($000) $911 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,981 Value ($000) $859 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,565 Value ($000) $1,058 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,165 Value ($000) $1,034 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,023 Value ($000) $925 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,997 Value ($000) $874 Avg Close $197.22 Range $172.59 - $212.54