VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 753 Value ($000) $238 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 846 Value ($000) $233 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 847 Value ($000) $222 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 848 Value ($000) $237 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 800 Value ($000) $208 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 1,848 Value ($000) $449 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 18,885 Value ($000) $4,485 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 19,102 Value ($000) $4,307 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 20,202 Value ($000) $4,197 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 20,590 Value ($000) $3,658 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 22,051 Value ($000) $4,342 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 21,985 Value ($000) $4,876 Avg Close $210.05 Range $181.42 - $228.85

Q3 2021

Shares 21,570 Value ($000) $4,805 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 20,727 Value ($000) $4,846 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 20,744 Value ($000) $4 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 31,656 Value ($000) $6,924 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 31,072 Value ($000) $6,213 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 32,244 Value ($000) $6,229 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 32,151 Value ($000) $5,180 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 21,325 Value ($000) $4,007 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	753	$238	$298.33	$270.80 - $319.35
Q3 2024	846	$233	$267.71	$249.94 - $290.45
Q2 2024	847	$222	$270.83	$258.40 - $279.39
Q1 2024	848	$237	$272.36	$253.11 - $287.25
Q4 2023	800	$208	$242.67	$223.98 - $259.41
Q3 2023	1,848	$449	$236.17	$223.46 - $245.89
Q2 2023	18,885	$4,485	$224.44	$212.14 - $233.87
Q1 2023	19,102	$4,307	$217.85	$201.55 - $229.06
Q4 2022	20,202	$4,197	$196.98	$170.32 - $215.06
Q3 2022	20,590	$3,658	$198.34	$170.54 - $212.34
Q2 2022	22,051	$4,342	$201.06	$181.03 - $222.80
Q1 2022	21,985	$4,876	$210.05	$181.42 - $228.85
Q3 2021	21,570	$4,805	$226.99	$209.52 - $244.40
Q2 2021	20,727	$4,846	$220.99	$205.06 - $230.68
Q1 2021	20,744	$4	$203.18	$185.94 - $220.44
Q4 2020	31,656	$6,924	$197.22	$172.59 - $212.54
Q3 2020	31,072	$6,213	$192.21	$179.97 - $209.29
Q2 2020	32,244	$6,229	$175.53	$144.56 - $194.39
Q1 2020	32,151	$5,180	$180.69	$128.56 - $205.58
Q4 2019	21,325	$4,007	$172.55	$161.32 - $182.01