VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Audent Global Asset Management, LLC's Holding History (CIK: 0001834874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,484 Value ($000) $520 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,581 Value ($000) $540 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,252 Value ($000) $1,155 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,273 Value ($000) $1,147 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,681 Value ($000) $1,163 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,083 Value ($000) $573 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,793 Value ($000) $996 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,979 Value ($000) $1,110 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,804 Value ($000) $990 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,355 Value ($000) $1,002 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,562 Value ($000) $1,083 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,305 Value ($000) $1,872 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,692 Value ($000) $1,806 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 9,198 Value ($000) $1,634 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 9,416 Value ($000) $1,854 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 11,873 Value ($000) $2,633 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 14,469 Value ($000) $3,136 Avg Close $208.13 Range $184.46 - $229.52