VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TruWealth Advisors, LLC's Holding History (CIK: 0001834985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,145 Value ($000) $25,302 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 69,661 Value ($000) $23,781 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 66,874 Value ($000) $23,743 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 56,711 Value ($000) $19,874 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 55,547 Value ($000) $17,555 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 54,638 Value ($000) $15,023 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 53,331 Value ($000) $13,998 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 51,325 Value ($000) $14,324 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 49,214 Value ($000) $12,813 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 48,235 Value ($000) $11,094 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 76,544 Value ($000) $18,178 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 75,499 Value ($000) $17,022 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 60,307 Value ($000) $12,529 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 59,430 Value ($000) $10,558 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 57,291 Value ($000) $11,280 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 53,176 Value ($000) $11,793 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 54,437 Value ($000) $11,797 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 52,026 Value ($000) $11,589 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 51,138 Value ($000) $11,957 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 50,074 Value ($000) $10,602 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 47,990 Value ($000) $10,497 Avg Close $197.22 Range $172.59 - $212.54