VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,539 Value ($000) $1,241 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,617 Value ($000) $1,235 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,662 Value ($000) $1,300 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,695 Value ($000) $1,295 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,763 Value ($000) $1,189 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,937 Value ($000) $1,082 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,989 Value ($000) $1,047 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,993 Value ($000) $1,114 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,205 Value ($000) $1,095 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,362 Value ($000) $1,003 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,472 Value ($000) $1,062 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,601 Value ($000) $1,037 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,100 Value ($000) $1,060 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,189 Value ($000) $922 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,519 Value ($000) $1,087 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 5,785 Value ($000) $1,283 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 6,029 Value ($000) $1,307 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 6,090 Value ($000) $1,357 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 6,129 Value ($000) $1,433 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 6,208 Value ($000) $1,314 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 6,293 Value ($000) $1,376 Avg Close $197.22 Range $172.59 - $212.54