VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,583 Value ($000) $51,057 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 160,943 Value ($000) $54,943 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 157,399 Value ($000) $55,885 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 203,317 Value ($000) $71,254 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 223,439 Value ($000) $70,616 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 210,322 Value ($000) $57,828 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 226,989 Value ($000) $59,578 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 215,802 Value ($000) $60,226 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 248,769 Value ($000) $64,767 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 341,197 Value ($000) $78,479 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 401,942 Value ($000) $95,453 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 715,767 Value ($000) $161,377 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 861,013 Value ($000) $178,884 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 614,753 Value ($000) $109,211 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 666,365 Value ($000) $131,201 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 172,008 Value ($000) $38,146 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 172,008 Value ($000) $37,276 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 172,008 Value ($000) $38,315 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 276,445 Value ($000) $64,638 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,054,185 Value ($000) $223,202 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 574,758 Value ($000) $125,717 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,583	$51,057	$340.38	$318.00 - $356.73
Q3 2025	160,943	$54,943	$345.14	$327.47 - $358.32
Q2 2025	157,399	$55,885	$346.99	$297.39 - $374.11
Q1 2025	203,317	$71,254	$336.32	$301.70 - $364.57
Q4 2024	223,439	$70,616	$298.33	$270.80 - $319.35
Q3 2024	210,322	$57,828	$267.71	$249.94 - $290.45
Q2 2024	226,989	$59,578	$270.83	$258.40 - $279.39
Q1 2024	215,802	$60,226	$272.36	$253.11 - $287.25
Q4 2023	248,769	$64,767	$242.67	$223.98 - $259.41
Q3 2023	341,197	$78,479	$236.17	$223.46 - $245.89
Q2 2023	401,942	$95,453	$224.44	$212.14 - $233.87
Q1 2023	715,767	$161,377	$217.85	$201.55 - $229.06
Q4 2022	861,013	$178,884	$196.98	$170.32 - $215.06
Q3 2022	614,753	$109,211	$198.34	$170.54 - $212.34
Q2 2022	666,365	$131,201	$201.06	$181.03 - $222.80
Q1 2022	172,008	$38,146	$210.05	$181.42 - $228.85
Q4 2021	172,008	$37,276	$208.13	$184.46 - $229.52
Q3 2021	172,008	$38,315	$226.99	$209.52 - $244.40
Q2 2021	276,445	$64,638	$220.99	$205.06 - $230.68
Q1 2021	1,054,185	$223,202	$203.18	$185.94 - $220.44
Q4 2020	574,758	$125,717	$197.22	$172.59 - $212.54