VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,219 Value ($000) $3,935 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 10,480 Value ($000) $3,578 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 10,183 Value ($000) $3,616 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 9,771 Value ($000) $3,424 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 9,939 Value ($000) $3,141 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 10,066 Value ($000) $2,768 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 9,230 Value ($000) $2,423 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 8,866 Value ($000) $2,474 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 1,217 Value ($000) $317 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 1,177 Value ($000) $271 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 914 Value ($000) $217 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 609 Value ($000) $137 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,222 Value ($000) $669 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 6,629 Value ($000) $1,178 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 8,081 Value ($000) $1,621 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 7,940 Value ($000) $1,761 Avg Close $210.05 Range $181.42 - $228.85

Q2 2021

Shares 6,521 Value ($000) $1,525 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 7,164 Value ($000) $1,517 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 4,410 Value ($000) $965 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,219	$3,935	$340.38	$318.00 - $356.73
Q3 2025	10,480	$3,578	$345.14	$327.47 - $358.32
Q2 2025	10,183	$3,616	$346.99	$297.39 - $374.11
Q1 2025	9,771	$3,424	$336.32	$301.70 - $364.57
Q4 2024	9,939	$3,141	$298.33	$270.80 - $319.35
Q3 2024	10,066	$2,768	$267.71	$249.94 - $290.45
Q2 2024	9,230	$2,423	$270.83	$258.40 - $279.39
Q1 2024	8,866	$2,474	$272.36	$253.11 - $287.25
Q4 2023	1,217	$317	$242.67	$223.98 - $259.41
Q3 2023	1,177	$271	$236.17	$223.46 - $245.89
Q2 2023	914	$217	$224.44	$212.14 - $233.87
Q1 2023	609	$137	$217.85	$201.55 - $229.06
Q4 2022	3,222	$669	$196.98	$170.32 - $215.06
Q3 2022	6,629	$1,178	$198.34	$170.54 - $212.34
Q2 2022	8,081	$1,621	$201.06	$181.03 - $222.80
Q1 2022	7,940	$1,761	$210.05	$181.42 - $228.85
Q2 2021	6,521	$1,525	$220.99	$205.06 - $230.68
Q1 2021	7,164	$1,517	$203.18	$185.94 - $220.44
Q4 2020	4,410	$965	$197.22	$172.59 - $212.54