VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,871 Value ($000) $789 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,008 Value ($000) $789 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,433 Value ($000) $1,237 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 8,579 Value ($000) $2,234 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 6,652 Value ($000) $1,530 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 6,714 Value ($000) $1,594 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,567 Value ($000) $1,030 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,607 Value ($000) $957 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 7,399 Value ($000) $1,314 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 10,081 Value ($000) $1,987 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 7,680 Value ($000) $1,703 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 6,548 Value ($000) $1,418 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,578 Value ($000) $574 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 6,977 Value ($000) $1,631 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,443 Value ($000) $517 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,439 Value ($000) $534 Avg Close $197.22 Range $172.59 - $212.54