VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,865 Value ($000) $1,393 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 6,244 Value ($000) $1,408 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 6,433 Value ($000) $1,337 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 7,562 Value ($000) $1,343 Avg Close $198.34 Range $170.54 - $212.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,865	$1,393	$224.44	$212.14 - $233.87
Q1 2023	6,244	$1,408	$217.85	$201.55 - $229.06
Q4 2022	6,433	$1,337	$196.98	$170.32 - $215.06
Q3 2022	7,562	$1,343	$198.34	$170.54 - $212.34