VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,202 Value ($000) $772 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,950 Value ($000) $666 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,969 Value ($000) $699 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,622 Value ($000) $569 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,468 Value ($000) $464 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,393 Value ($000) $383 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,318 Value ($000) $346 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,198 Value ($000) $334 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,263 Value ($000) $329 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,071 Value ($000) $246 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,205 Value ($000) $286 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 984 Value ($000) $222 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 973 Value ($000) $202 Avg Close $196.98 Range $170.32 - $215.06
Q4 2021
Shares 1,039 Value ($000) $225 Avg Close $208.13 Range $184.46 - $229.52