VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Hoese & Co LLP's Holding History (CIK: 0001840268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $79 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 175 Value ($000) $60 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 100 Value ($000) $36 Avg Close $346.99 Range $297.39 - $374.11
Q1 2024
Shares 2,793 Value ($000) $789 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,878 Value ($000) $739 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,918 Value ($000) $671 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,918 Value ($000) $693 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,997 Value ($000) $659 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,004 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,014 Value ($000) $535 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,634 Value ($000) $715 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,961 Value ($000) $878 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,966 Value ($000) $859 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,932 Value ($000) $876 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,117 Value ($000) $963 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,837 Value ($000) $812 Avg Close $203.18 Range $185.94 - $220.44