VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,319 Value ($000) $5,373 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 14,099 Value ($000) $4,456 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 14,591 Value ($000) $5,181 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 14,447 Value ($000) $5,063 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 14,099 Value ($000) $4,456 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 12,668 Value ($000) $3,483 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 13,491 Value ($000) $3,542 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 11,146 Value ($000) $3,111 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 1,754 Value ($000) $457 Avg Close $242.67 Range $223.98 - $259.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,319	$5,373	$340.38	$318.00 - $356.73
Q3 2025	14,099	$4,456	$345.14	$327.47 - $358.32
Q2 2025	14,591	$5,181	$346.99	$297.39 - $374.11
Q1 2025	14,447	$5,063	$336.32	$301.70 - $364.57
Q4 2024	14,099	$4,456	$298.33	$270.80 - $319.35
Q3 2024	12,668	$3,483	$267.71	$249.94 - $290.45
Q2 2024	13,491	$3,542	$270.83	$258.40 - $279.39
Q1 2024	11,146	$3,111	$272.36	$253.11 - $287.25
Q4 2023	1,754	$457	$242.67	$223.98 - $259.41