VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,164 Value ($000) $8,177 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 23,238 Value ($000) $7,933 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 23,344 Value ($000) $8,288 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 23,123 Value ($000) $8,104 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 23,023 Value ($000) $7,276 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 21,665 Value ($000) $5,957 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 20,641 Value ($000) $5,418 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 20,729 Value ($000) $5,785 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 20,656 Value ($000) $5,378 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 20,358 Value ($000) $4,683 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 19,318 Value ($000) $4,584 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 18,426 Value ($000) $4,154 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 18,488 Value ($000) $3,841 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 18,427 Value ($000) $3,274 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 17,739 Value ($000) $3,493 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 17,504 Value ($000) $3,882 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 17,436 Value ($000) $3,779 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 16,970 Value ($000) $3,780 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 16,163 Value ($000) $3,779 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 15,449 Value ($000) $3,271 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 14,764 Value ($000) $3,224 Avg Close $197.22 Range $172.59 - $212.54