VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,021 Value ($000) $19,647 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 58,065 Value ($000) $19,822 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 59,228 Value ($000) $21,029 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 80,368 Value ($000) $28,166 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 84,756 Value ($000) $26,786 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 85,781 Value ($000) $23,586 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 84,672 Value ($000) $22,224 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 83,123 Value ($000) $23,198 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 84,828 Value ($000) $22,085 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 77,784 Value ($000) $17,891 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 76,857 Value ($000) $18,252 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 46,182 Value ($000) $10,412 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 42,614 Value ($000) $8,853 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 35,416 Value ($000) $6,292 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 31,924 Value ($000) $6,286 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 29,779 Value ($000) $6,604 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 28,367 Value ($000) $6,147 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 28,145 Value ($000) $6,269 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 28,442 Value ($000) $6,650 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 21,594 Value ($000) $4,572 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 19,987 Value ($000) $4,372 Avg Close $197.22 Range $172.59 - $212.54