VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,406 Value ($000) $3,649 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 10,610 Value ($000) $3,622 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 10,514 Value ($000) $3,750 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 11,690 Value ($000) $4,097 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 11,931 Value ($000) $3,771 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 11,779 Value ($000) $3,239 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 10,191 Value ($000) $2,675 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 9,999 Value ($000) $2,791 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 9,742 Value ($000) $2,536 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 9,786 Value ($000) $2,251 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 9,810 Value ($000) $2,330 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 9,824 Value ($000) $2,215 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 10,525 Value ($000) $2,187 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 10,537 Value ($000) $1,872 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 10,503 Value ($000) $2,068 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 9,566 Value ($000) $2,121 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 9,665 Value ($000) $2,095 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 7,479 Value ($000) $1,666 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 7,112 Value ($000) $1,663 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 7,625 Value ($000) $1,614 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 7,824 Value ($000) $1,711 Avg Close $197.22 Range $172.59 - $212.54