VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PATRON PARTNERS, LLC's Holding History (CIK: 0001841768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,030 Value ($000) $1,413 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,648 Value ($000) $1,587 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,618 Value ($000) $1,640 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,578 Value ($000) $1,604 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,405 Value ($000) $1,392 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,225 Value ($000) $1,162 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,447 Value ($000) $1,167 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,292 Value ($000) $1,198 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,295 Value ($000) $1,118 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,253 Value ($000) $978 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,217 Value ($000) $1,001 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,661 Value ($000) $825 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,640 Value ($000) $756 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 2,970 Value ($000) $528 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,221 Value ($000) $634 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,212 Value ($000) $712 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,300 Value ($000) $715 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,280 Value ($000) $730 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,280 Value ($000) $766 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,896 Value ($000) $824 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,678 Value ($000) $804 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,030	$1,413	$340.38	$318.00 - $356.73
Q3 2025	4,648	$1,587	$345.14	$327.47 - $358.32
Q2 2025	4,618	$1,640	$346.99	$297.39 - $374.11
Q1 2025	4,578	$1,604	$336.32	$301.70 - $364.57
Q4 2024	4,405	$1,392	$298.33	$270.80 - $319.35
Q3 2024	4,225	$1,162	$267.71	$249.94 - $290.45
Q2 2024	4,447	$1,167	$270.83	$258.40 - $279.39
Q1 2024	4,292	$1,198	$272.36	$253.11 - $287.25
Q4 2023	4,295	$1,118	$242.67	$223.98 - $259.41
Q3 2023	4,253	$978	$236.17	$223.46 - $245.89
Q2 2023	4,217	$1,001	$224.44	$212.14 - $233.87
Q1 2023	3,661	$825	$217.85	$201.55 - $229.06
Q4 2022	3,640	$756	$196.98	$170.32 - $215.06
Q3 2022	2,970	$528	$198.34	$170.54 - $212.34
Q2 2022	3,221	$634	$201.06	$181.03 - $222.80
Q1 2022	3,212	$712	$210.05	$181.42 - $228.85
Q4 2021	3,300	$715	$208.13	$184.46 - $229.52
Q3 2021	3,280	$730	$226.99	$209.52 - $244.40
Q2 2021	3,280	$766	$220.99	$205.06 - $230.68
Q1 2021	3,896	$824	$203.18	$185.94 - $220.44
Q4 2020	3,678	$804	$197.22	$172.59 - $212.54