VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,728 Value ($000) $18,492 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 49,397 Value ($000) $16,863 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 46,428 Value ($000) $16,484 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 45,636 Value ($000) $15,994 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 42,486 Value ($000) $13,427 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 39,142 Value ($000) $10,762 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 37,800 Value ($000) $9,921 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 35,234 Value ($000) $9,833 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 32,061 Value ($000) $8,347 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 28,409 Value ($000) $6,534 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 26,689 Value ($000) $6,338 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 25,561 Value ($000) $5,763 Avg Close $217.85 Range $201.55 - $229.06
Q3 2022
Shares 25,140 Value ($000) $4,466 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 13,206 Value ($000) $2,600 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 13,303 Value ($000) $2,950 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 14,511 Value ($000) $3,145 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 14,697 Value ($000) $3,274 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 14,718 Value ($000) $3,441 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 16,278 Value ($000) $3,447 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 13,718 Value ($000) $2,743 Avg Close $197.22 Range $172.59 - $212.54