VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $947 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,877 Value ($000) $970 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,864 Value ($000) $1,017 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,697 Value ($000) $945 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,685 Value ($000) $849 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,680 Value ($000) $737 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,779 Value ($000) $731 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,574 Value ($000) $718 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,876 Value ($000) $749 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,873 Value ($000) $661 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,872 Value ($000) $696 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,880 Value ($000) $649 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,039 Value ($000) $678 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,666 Value ($000) $651 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,676 Value ($000) $724 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,022 Value ($000) $892 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,135 Value ($000) $896 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,033 Value ($000) $898 Avg Close $226.99 Range $209.52 - $244.40
Q1 2021
Shares 4,784 Value ($000) $1,013 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 4,776 Value ($000) $1,045 Avg Close $197.22 Range $172.59 - $212.54