VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,252 Value ($000) $3,245 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 9,542 Value ($000) $3,257 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 9,421 Value ($000) $3,364 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 9,495 Value ($000) $3,130 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 11,689 Value ($000) $3,694 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 11,877 Value ($000) $3,300 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 11,792 Value ($000) $3,216 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 11,296 Value ($000) $3,152 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 11,751 Value ($000) $3,103 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 12,238 Value ($000) $2,830 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 12,420 Value ($000) $2,983 Avg Close $224.44 Range $212.14 - $233.87
Q4 2022
Shares 25,513 Value ($000) $5,577 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 26,059 Value ($000) $4,961 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 26,211 Value ($000) $5,658 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 25,873 Value ($000) $5,592 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 26,303 Value ($000) $5,309 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 18,861 Value ($000) $4,247 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 18,840 Value ($000) $4,405 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 18,432 Value ($000) $3,903 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 18,315 Value ($000) $4,006 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 17,860 Value ($000) $3,571 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 17,696 Value ($000) $3,418 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 26,910 Value ($000) $4,336 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 19,512 Value ($000) $3,666 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 19,360 Value ($000) $3,330 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 20,945 Value ($000) $3,635 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 26,263 Value ($000) $4,102 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 29,324 Value ($000) $3,869 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 39,756 Value ($000) $5,967 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 39,911 Value ($000) $5,286 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 42,284 Value ($000) $5,058 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 55,100 Value ($000) $6,283 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 52,297 Value ($000) $5,504 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 50,801 Value ($000) $4,764 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 48,382 Value ($000) $4,300 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 45,599 Value ($000) $3,558 Avg Close $75.44 Range $70.62 - $78.71