VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $88 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 250 Value ($000) $85 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 250 Value ($000) $89 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 250 Value ($000) $88 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 330 Value ($000) $104 Avg Close $298.33 Range $270.80 - $319.35
Q2 2024
Shares 120 Value ($000) $31 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 520 Value ($000) $145 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 500 Value ($000) $130 Avg Close $242.67 Range $223.98 - $259.41
Q2 2023
Shares 180 Value ($000) $43 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,605 Value ($000) $362 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,719 Value ($000) $565 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,139 Value ($000) $558 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,839 Value ($000) $559 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,939 Value ($000) $876 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,039 Value ($000) $875 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 5,539 Value ($000) $1,234 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 5,539 Value ($000) $1,296 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 5,874 Value ($000) $1,247 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 12,197 Value ($000) $2,665 Avg Close $197.22 Range $172.59 - $212.54