VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,434 Value ($000) $1,906 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,373 Value ($000) $1,834 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,246 Value ($000) $1,862 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,251 Value ($000) $1,840 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,340 Value ($000) $1,688 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,588 Value ($000) $1,537 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,667 Value ($000) $1,487 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,717 Value ($000) $1,596 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,713 Value ($000) $1,487 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,913 Value ($000) $1,360 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,888 Value ($000) $1,398 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,863 Value ($000) $1,322 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 11,353 Value ($000) $1,260 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 6,039 Value ($000) $1,073 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 6,059 Value ($000) $1,193 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 5,953 Value ($000) $1,320 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 5,757 Value ($000) $1,248 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 5,711 Value ($000) $1,272 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 5,485 Value ($000) $1,283 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 5,445 Value ($000) $1,153 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 5,345 Value ($000) $1,169 Avg Close $197.22 Range $172.59 - $212.54