VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,914 Value ($000) $801 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,203 Value ($000) $841 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,147 Value ($000) $878 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,802 Value ($000) $990 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,848 Value ($000) $655 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,330 Value ($000) $553 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,330 Value ($000) $525 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,330 Value ($000) $484 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,330 Value ($000) $414 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,388 Value ($000) $470 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,388 Value ($000) $529 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,388 Value ($000) $517 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,387 Value ($000) $532 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,440 Value ($000) $571 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,669 Value ($000) $565 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,669 Value ($000) $584 Avg Close $197.22 Range $172.59 - $212.54