VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,025 Value ($000) $2,464 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,080 Value ($000) $710 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,464 Value ($000) $1,585 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,950 Value ($000) $1,034 Avg Close $336.32 Range $301.70 - $364.57
Q4 2023
Shares 3,947 Value ($000) $1,028 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,533 Value ($000) $1,963 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 18,974 Value ($000) $4,506 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 338 Value ($000) $76,206 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 9,797 Value ($000) $2,035 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 759 Value ($000) $134 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 710 Value ($000) $138 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 218 Value ($000) $48 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 211 Value ($000) $45 Avg Close $208.13 Range $184.46 - $229.52
Q2 2021
Shares 193 Value ($000) $45 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 193 Value ($000) $40 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 193 Value ($000) $42 Avg Close $197.22 Range $172.59 - $212.54