VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,676 Value ($000) $2,844 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 8,561 Value ($000) $2,959 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 8,121 Value ($000) $2,883 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 8,008 Value ($000) $2,807 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 9,447 Value ($000) $2,986 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 8,983 Value ($000) $2,470 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 8,569 Value ($000) $2,249 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 8,270 Value ($000) $2,282 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 8,187 Value ($000) $2,131 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 28,280 Value ($000) $6,612 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 28,005 Value ($000) $6,651 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 29,105 Value ($000) $6,562 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 28,703 Value ($000) $6,299 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 28,787 Value ($000) $5,114 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 28,509 Value ($000) $5,613 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 28,389 Value ($000) $6,183 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 12,666 Value ($000) $2,745 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 13,111 Value ($000) $2,920 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 12,996 Value ($000) $3,039 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 12,792 Value ($000) $2,708 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 12,533 Value ($000) $2,741 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 11,756 Value ($000) $2,351 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 11,752 Value ($000) $2,270 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,676	$2,844	$340.38	$318.00 - $356.73
Q3 2025	8,561	$2,959	$345.14	$327.47 - $358.32
Q2 2025	8,121	$2,883	$346.99	$297.39 - $374.11
Q1 2025	8,008	$2,807	$336.32	$301.70 - $364.57
Q4 2024	9,447	$2,986	$298.33	$270.80 - $319.35
Q3 2024	8,983	$2,470	$267.71	$249.94 - $290.45
Q2 2024	8,569	$2,249	$270.83	$258.40 - $279.39
Q1 2024	8,270	$2,282	$272.36	$253.11 - $287.25
Q4 2023	8,187	$2,131	$242.67	$223.98 - $259.41
Q3 2023	28,280	$6,612	$236.17	$223.46 - $245.89
Q2 2023	28,005	$6,651	$224.44	$212.14 - $233.87
Q1 2023	29,105	$6,562	$217.85	$201.55 - $229.06
Q4 2022	28,703	$6,299	$196.98	$170.32 - $215.06
Q3 2022	28,787	$5,114	$198.34	$170.54 - $212.34
Q2 2022	28,509	$5,613	$201.06	$181.03 - $222.80
Q1 2022	28,389	$6,183	$210.05	$181.42 - $228.85
Q4 2021	12,666	$2,745	$208.13	$184.46 - $229.52
Q3 2021	13,111	$2,920	$226.99	$209.52 - $244.40
Q2 2021	12,996	$3,039	$220.99	$205.06 - $230.68
Q1 2021	12,792	$2,708	$203.18	$185.94 - $220.44
Q4 2020	12,533	$2,741	$197.22	$172.59 - $212.54
Q3 2020	11,756	$2,351	$192.21	$179.97 - $209.29
Q2 2020	11,752	$2,270	$175.53	$144.56 - $194.39