VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,647 Value ($000) $1,279 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,605 Value ($000) $1,231 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,851 Value ($000) $1,367 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,846 Value ($000) $1,348 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,837 Value ($000) $1,213 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,573 Value ($000) $982 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,561 Value ($000) $935 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,620 Value ($000) $1,010 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,565 Value ($000) $928 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,590 Value ($000) $826 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,740 Value ($000) $888 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,790 Value ($000) $854 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,700 Value ($000) $769 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,845 Value ($000) $683 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,874 Value ($000) $764 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,846 Value ($000) $853 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,846 Value ($000) $833 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 6,601 Value ($000) $1,470 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 6,757 Value ($000) $1,580 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 6,773 Value ($000) $1,434 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 6,775 Value ($000) $1,482 Avg Close $197.22 Range $172.59 - $212.54