VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,224 Value ($000) $1,481 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,888 Value ($000) $1,669 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,153 Value ($000) $1,830 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,993 Value ($000) $1,750 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,288 Value ($000) $1,671 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,366 Value ($000) $1,475 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,210 Value ($000) $1,367 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,313 Value ($000) $1,483 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 6,022 Value ($000) $1,568 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,928 Value ($000) $1,364 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,710 Value ($000) $1,356 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,398 Value ($000) $766 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,371 Value ($000) $700 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,322 Value ($000) $590 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,428 Value ($000) $675 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,582 Value ($000) $794 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,960 Value ($000) $858 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,281 Value ($000) $731 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,596 Value ($000) $841 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,407 Value ($000) $721 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,168 Value ($000) $693 Avg Close $197.22 Range $172.59 - $212.54