VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,087 Value ($000) $1,784 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,229 Value ($000) $1,785 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 5,343 Value ($000) $1,897 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 6,052 Value ($000) $2,121 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,162 Value ($000) $1,947 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 10,515 Value ($000) $2,891 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 10,701 Value ($000) $2,809 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 10,876 Value ($000) $3,035 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 16,033 Value ($000) $4,174 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 15,796 Value ($000) $3,633 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 16,106 Value ($000) $3,825 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 15,997 Value ($000) $3,607 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 12,411 Value ($000) $2,579 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 1,540 Value ($000) $274 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 1,540 Value ($000) $303 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 1,540 Value ($000) $342 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 1,540 Value ($000) $334 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,540 Value ($000) $343 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,540 Value ($000) $360 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,540 Value ($000) $326 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,540 Value ($000) $337 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,087	$1,784	$340.38	$318.00 - $356.73
Q3 2025	5,229	$1,785	$345.14	$327.47 - $358.32
Q2 2025	5,343	$1,897	$346.99	$297.39 - $374.11
Q1 2025	6,052	$2,121	$336.32	$301.70 - $364.57
Q4 2024	6,162	$1,947	$298.33	$270.80 - $319.35
Q3 2024	10,515	$2,891	$267.71	$249.94 - $290.45
Q2 2024	10,701	$2,809	$270.83	$258.40 - $279.39
Q1 2024	10,876	$3,035	$272.36	$253.11 - $287.25
Q4 2023	16,033	$4,174	$242.67	$223.98 - $259.41
Q3 2023	15,796	$3,633	$236.17	$223.46 - $245.89
Q2 2023	16,106	$3,825	$224.44	$212.14 - $233.87
Q1 2023	15,997	$3,607	$217.85	$201.55 - $229.06
Q4 2022	12,411	$2,579	$196.98	$170.32 - $215.06
Q3 2022	1,540	$274	$198.34	$170.54 - $212.34
Q2 2022	1,540	$303	$201.06	$181.03 - $222.80
Q1 2022	1,540	$342	$210.05	$181.42 - $228.85
Q4 2021	1,540	$334	$208.13	$184.46 - $229.52
Q3 2021	1,540	$343	$226.99	$209.52 - $244.40
Q2 2021	1,540	$360	$220.99	$205.06 - $230.68
Q1 2021	1,540	$326	$203.18	$185.94 - $220.44
Q4 2020	1,540	$337	$197.22	$172.59 - $212.54