VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $239 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 681 Value ($000) $233 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 680 Value ($000) $241 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 679 Value ($000) $238 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 678 Value ($000) $214 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 677 Value ($000) $186 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 675 Value ($000) $177 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 688 Value ($000) $191 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 687 Value ($000) $179 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 685 Value ($000) $158 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 476 Value ($000) $113 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 475 Value ($000) $107 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 474 Value ($000) $98 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 473 Value ($000) $84 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 472 Value ($000) $93 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 494 Value ($000) $109 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 493 Value ($000) $107 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 492 Value ($000) $110 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 491 Value ($000) $115 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 485 Value ($000) $103 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 452 Value ($000) $99 Avg Close $197.22 Range $172.59 - $212.54