VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Rempart Asset Management Inc.'s Holding History (CIK: 0001844571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,094 Value ($000) $25,284 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 73,737 Value ($000) $25,172 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 74,919 Value ($000) $26,600 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 77,898 Value ($000) $27,300 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 83,303 Value ($000) $26,327 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 85,435 Value ($000) $24,829 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 86,217 Value ($000) $22,629 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 86,431 Value ($000) $24,121 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 87,309 Value ($000) $22,731 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 87,775 Value ($000) $20,189 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 88,673 Value ($000) $21,058 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 87,907 Value ($000) $19,820 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 85,575 Value ($000) $18 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 86,049 Value ($000) $15,287 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 85,695 Value ($000) $16,872 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 81,002 Value ($000) $17,964 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 78,937 Value ($000) $17,106 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 2,495 Value ($000) $556 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 2,495 Value ($000) $583 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 2,495 Value ($000) $528 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,495 Value ($000) $546 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,094	$25,284	$340.38	$318.00 - $356.73
Q3 2025	73,737	$25,172	$345.14	$327.47 - $358.32
Q2 2025	74,919	$26,600	$346.99	$297.39 - $374.11
Q1 2025	77,898	$27,300	$336.32	$301.70 - $364.57
Q4 2024	83,303	$26,327	$298.33	$270.80 - $319.35
Q3 2024	85,435	$24,829	$267.71	$249.94 - $290.45
Q2 2024	86,217	$22,629	$270.83	$258.40 - $279.39
Q1 2024	86,431	$24,121	$272.36	$253.11 - $287.25
Q4 2023	87,309	$22,731	$242.67	$223.98 - $259.41
Q3 2023	87,775	$20,189	$236.17	$223.46 - $245.89
Q2 2023	88,673	$21,058	$224.44	$212.14 - $233.87
Q1 2023	87,907	$19,820	$217.85	$201.55 - $229.06
Q4 2022	85,575	$18	$196.98	$170.32 - $215.06
Q3 2022	86,049	$15,287	$198.34	$170.54 - $212.34
Q2 2022	85,695	$16,872	$201.06	$181.03 - $222.80
Q1 2022	81,002	$17,964	$210.05	$181.42 - $228.85
Q4 2021	78,937	$17,106	$208.13	$184.46 - $229.52
Q3 2021	2,495	$556	$226.99	$209.52 - $244.40
Q2 2021	2,495	$583	$220.99	$205.06 - $230.68
Q1 2021	2,495	$528	$203.18	$185.94 - $220.44
Q4 2020	2,495	$546	$197.22	$172.59 - $212.54