VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,953 Value ($000) $4,543 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 12,296 Value ($000) $4,198 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 12,175 Value ($000) $4,323 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 11,176 Value ($000) $3,917 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 11,444 Value ($000) $3,617 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 10,950 Value ($000) $3,011 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 11,536 Value ($000) $3,028 Avg Close $270.83 Range $258.40 - $279.39

Q4 2023

Shares 11,905 Value ($000) $3,100 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 11,902 Value ($000) $2,738 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 11,327 Value ($000) $2,690 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 4,700 Value ($000) $1,060 Avg Close $217.85 Range $201.55 - $229.06

Q1 2022

Shares 3,088 Value ($000) $685 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 2,925 Value ($000) $634 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,893 Value ($000) $867 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,948 Value ($000) $923 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 2,392 Value ($000) $506 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,467 Value ($000) $539 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,953	$4,543	$340.38	$318.00 - $356.73
Q3 2025	12,296	$4,198	$345.14	$327.47 - $358.32
Q2 2025	12,175	$4,323	$346.99	$297.39 - $374.11
Q1 2025	11,176	$3,917	$336.32	$301.70 - $364.57
Q4 2024	11,444	$3,617	$298.33	$270.80 - $319.35
Q3 2024	10,950	$3,011	$267.71	$249.94 - $290.45
Q2 2024	11,536	$3,028	$270.83	$258.40 - $279.39
Q4 2023	11,905	$3,100	$242.67	$223.98 - $259.41
Q3 2023	11,902	$2,738	$236.17	$223.46 - $245.89
Q2 2023	11,327	$2,690	$224.44	$212.14 - $233.87
Q1 2023	4,700	$1,060	$217.85	$201.55 - $229.06
Q1 2022	3,088	$685	$210.05	$181.42 - $228.85
Q4 2021	2,925	$634	$208.13	$184.46 - $229.52
Q3 2021	3,893	$867	$226.99	$209.52 - $244.40
Q2 2021	3,948	$923	$220.99	$205.06 - $230.68
Q1 2021	2,392	$506	$203.18	$185.94 - $220.44
Q4 2020	2,467	$539	$197.22	$172.59 - $212.54