VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478 Value ($000) $518 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,654 Value ($000) $565 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,696 Value ($000) $602 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,663 Value ($000) $583 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,551 Value ($000) $490 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,487 Value ($000) $409 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,476 Value ($000) $387 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,447 Value ($000) $404 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,437 Value ($000) $374 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,202 Value ($000) $277 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,292 Value ($000) $307 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,295 Value ($000) $301 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,395 Value ($000) $290 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,248 Value ($000) $222 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,342 Value ($000) $284 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,512 Value ($000) $335 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,512 Value ($000) $328 Avg Close $208.13 Range $184.46 - $229.52
Q2 2021
Shares 1,426 Value ($000) $333 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,481 Value ($000) $314 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,480 Value ($000) $324 Avg Close $197.22 Range $172.59 - $212.54