VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,283 Value ($000) $2,554 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,280 Value ($000) $1,802 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 5,047 Value ($000) $1,792 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,161 Value ($000) $1,809 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,423 Value ($000) $1,714 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,857 Value ($000) $1,610 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 5,712 Value ($000) $1,499 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 5,928 Value ($000) $1,654 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 6,464 Value ($000) $1,683 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,687 Value ($000) $1,768 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 7,473 Value ($000) $1,775 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 7,408 Value ($000) $1,670 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,418 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 4,176 Value ($000) $1 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,947 Value ($000) $1 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,563 Value ($000) $1,012 Avg Close $210.05 Range $181.42 - $228.85

Q1 2021

Shares 3,318 Value ($000) $702 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,746 Value ($000) $601 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,283	$2,554	$340.38	$318.00 - $356.73
Q3 2025	5,280	$1,802	$345.14	$327.47 - $358.32
Q2 2025	5,047	$1,792	$346.99	$297.39 - $374.11
Q1 2025	5,161	$1,809	$336.32	$301.70 - $364.57
Q4 2024	5,423	$1,714	$298.33	$270.80 - $319.35
Q3 2024	5,857	$1,610	$267.71	$249.94 - $290.45
Q2 2024	5,712	$1,499	$270.83	$258.40 - $279.39
Q1 2024	5,928	$1,654	$272.36	$253.11 - $287.25
Q4 2023	6,464	$1,683	$242.67	$223.98 - $259.41
Q3 2023	7,687	$1,768	$236.17	$223.46 - $245.89
Q2 2023	7,473	$1,775	$224.44	$212.14 - $233.87
Q1 2023	7,408	$1,670	$217.85	$201.55 - $229.06
Q4 2022	4,418	$1	$196.98	$170.32 - $215.06
Q3 2022	4,176	$1	$198.34	$170.54 - $212.34
Q2 2022	3,947	$1	$201.06	$181.03 - $222.80
Q1 2022	4,563	$1,012	$210.05	$181.42 - $228.85
Q1 2021	3,318	$702	$203.18	$185.94 - $220.44
Q4 2020	2,746	$601	$197.22	$172.59 - $212.54