VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 288 Value ($000) $64 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 288 Value ($000) $67 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 288 Value ($000) $61 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 288 Value ($000) $63 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	288	$64	$226.99	$209.52 - $244.40
Q2 2021	288	$67	$220.99	$205.06 - $230.68
Q1 2021	288	$61	$203.18	$185.94 - $220.44
Q4 2020	288	$63	$197.22	$172.59 - $212.54