VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Oxler Private Wealth LLC's Holding History (CIK: 0001846002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,478 Value ($000) $5,428 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 14,925 Value ($000) $5,095 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 14,991 Value ($000) $5,322 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 15,251 Value ($000) $5,345 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 15,478 Value ($000) $4,892 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 15,451 Value ($000) $4,248 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 15,424 Value ($000) $4,048 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 15,497 Value ($000) $4,325 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 9,618 Value ($000) $2,504 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 15,733 Value ($000) $3,628 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 16,072 Value ($000) $3,817 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 16,445 Value ($000) $3,708 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 16,711 Value ($000) $3,472 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 17,357 Value ($000) $3,089,686 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 17,370 Value ($000) $3,420,027 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 17,359 Value ($000) $3,849 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 17,529 Value ($000) $3,798 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 17,628 Value ($000) $3,926 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 17,658 Value ($000) $4,128 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 17,708 Value ($000) $3,749 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 17,685 Value ($000) $3,863 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,478	$5,428	$340.38	$318.00 - $356.73
Q3 2025	14,925	$5,095	$345.14	$327.47 - $358.32
Q2 2025	14,991	$5,322	$346.99	$297.39 - $374.11
Q1 2025	15,251	$5,345	$336.32	$301.70 - $364.57
Q4 2024	15,478	$4,892	$298.33	$270.80 - $319.35
Q3 2024	15,451	$4,248	$267.71	$249.94 - $290.45
Q2 2024	15,424	$4,048	$270.83	$258.40 - $279.39
Q1 2024	15,497	$4,325	$272.36	$253.11 - $287.25
Q4 2023	9,618	$2,504	$242.67	$223.98 - $259.41
Q3 2023	15,733	$3,628	$236.17	$223.46 - $245.89
Q2 2023	16,072	$3,817	$224.44	$212.14 - $233.87
Q1 2023	16,445	$3,708	$217.85	$201.55 - $229.06
Q4 2022	16,711	$3,472	$196.98	$170.32 - $215.06
Q3 2022	17,357	$3,089,686	$198.34	$170.54 - $212.34
Q2 2022	17,370	$3,420,027	$201.06	$181.03 - $222.80
Q1 2022	17,359	$3,849	$210.05	$181.42 - $228.85
Q4 2021	17,529	$3,798	$208.13	$184.46 - $229.52
Q3 2021	17,628	$3,926	$226.99	$209.52 - $244.40
Q2 2021	17,658	$4,128	$220.99	$205.06 - $230.68
Q1 2021	17,708	$3,749	$203.18	$185.94 - $220.44
Q4 2020	17,685	$3,863	$197.22	$172.59 - $212.54