VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,273 Value ($000) $2,200 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 6,140 Value ($000) $2,096 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 6,193 Value ($000) $2,199 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 7,194 Value ($000) $2,521 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 8,203 Value ($000) $2,592 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 9,102 Value ($000) $2,503 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 8,688 Value ($000) $2,280 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 8,351 Value ($000) $2,331 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 10,462 Value ($000) $2,724 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,424 Value ($000) $1,938 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 29,365 Value ($000) $6,974 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 29,515 Value ($000) $6,654 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 29,898 Value ($000) $6,212 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 31,636 Value ($000) $5,620 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 33,749 Value ($000) $6,645 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 34,683 Value ($000) $7,692 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 33,715 Value ($000) $7,306 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 32,530 Value ($000) $7,246 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 14,973 Value ($000) $3,501 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 24,911 Value ($000) $5,274 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 15,700 Value ($000) $3,434 Avg Close $197.22 Range $172.59 - $212.54