VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Palumbo Wealth Management LLC's Holding History (CIK: 0001846310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,506 Value ($000) $6,140 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 17,402 Value ($000) $5,746 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 17,369 Value ($000) $6,167 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 17,677 Value ($000) $6,195 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 15,667 Value ($000) $4,952 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 14,584 Value ($000) $4,010 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 14,399 Value ($000) $3,779 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 13,705 Value ($000) $3,825 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 10,269 Value ($000) $2,673 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 9,725 Value ($000) $2,237 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,644 Value ($000) $1,103 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,641 Value ($000) $821 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,339 Value ($000) $694 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 2,966 Value ($000) $527 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 2,829 Value ($000) $557 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 2,240 Value ($000) $497 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 2,140 Value ($000) $464 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,627 Value ($000) $362 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,572 Value ($000) $368 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,454 Value ($000) $308 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,586 Value ($000) $347 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,506	$6,140	$340.38	$318.00 - $356.73
Q3 2025	17,402	$5,746	$345.14	$327.47 - $358.32
Q2 2025	17,369	$6,167	$346.99	$297.39 - $374.11
Q1 2025	17,677	$6,195	$336.32	$301.70 - $364.57
Q4 2024	15,667	$4,952	$298.33	$270.80 - $319.35
Q3 2024	14,584	$4,010	$267.71	$249.94 - $290.45
Q2 2024	14,399	$3,779	$270.83	$258.40 - $279.39
Q1 2024	13,705	$3,825	$272.36	$253.11 - $287.25
Q4 2023	10,269	$2,673	$242.67	$223.98 - $259.41
Q3 2023	9,725	$2,237	$236.17	$223.46 - $245.89
Q2 2023	4,644	$1,103	$224.44	$212.14 - $233.87
Q1 2023	3,641	$821	$217.85	$201.55 - $229.06
Q4 2022	3,339	$694	$196.98	$170.32 - $215.06
Q3 2022	2,966	$527	$198.34	$170.54 - $212.34
Q2 2022	2,829	$557	$201.06	$181.03 - $222.80
Q1 2022	2,240	$497	$210.05	$181.42 - $228.85
Q4 2021	2,140	$464	$208.13	$184.46 - $229.52
Q3 2021	1,627	$362	$226.99	$209.52 - $244.40
Q2 2021	1,572	$368	$220.99	$205.06 - $230.68
Q1 2021	1,454	$308	$203.18	$185.94 - $220.44
Q4 2020	1,586	$347	$197.22	$172.59 - $212.54